We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,625.00 | 2,618.00 | 2,619.00 | 5.50 | 0.21 % | 4,457,523 | 16:35:10 |
ABF | Associated British Foods | 2,711.00 | 2,703.00 | 2,704.00 | -8.00 | -0.29 % | 1,024,508 | 16:35:11 |
AHT | Ashtead | 6,086.00 | 6,058.00 | 6,062.00 | 124.00 | 2.08 % | 608,712 | 16:35:08 |
AZN | Astrazeneca | 12,172.00 | 12,166.00 | 12,170.00 | -74.00 | -0.60 % | 1,412,854 | 16:35:18 |
BARC | Barclays | 213.10 | 213.45 | 213.55 | -4.10 | -1.89 % | 39,562,995 | 16:35:19 |
BATS | British American Tobacco | 2,466.00 | 2,462.00 | 2,463.00 | 1.00 | 0.04 % | 5,596,804 | 16:35:11 |
BHP | Bhp | 2,326.00 | 2,330.00 | 2,332.00 | -2.00 | -0.09 % | 1,366,230 | 16:35:07 |
BNC | Banco Santander | 410.00 | 413.00 | 414.00 | 3.00 | 0.74 % | 416,642 | 16:35:23 |
BP. | Bp | 496.95 | 496.65 | 496.75 | -5.35 | -1.07 % | 28,251,534 | 16:35:09 |
CNA | Centrica | 144.15 | 143.45 | 143.60 | 4.75 | 3.41 % | 65,591,838 | 16:35:13 |
CPG | Compass | 2,252.00 | 2,248.00 | 2,249.00 | -69.00 | -2.97 % | 12,264,148 | 16:35:27 |
CRH | Crh | 6,616.00 | 6,598.00 | 6,604.00 | 66.00 | 1.01 % | 1,960,302 | 16:35:16 |
DGE | Diageo | 2,803.00 | 2,803.00 | 2,804.00 | -36.00 | -1.27 % | 2,145,856 | 16:29:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,752.00 | 3,740.00 | 3,741.00 | 282.00 | 8.13 % | 1,976,269 | 16:35:06 |
FERG | Ferguson | 17,315.00 | 17,315.00 | 17,330.00 | 25.00 | 0.14 % | 94,770 | 16:35:10 |
FLTR | Flutter Entertainment | 16,575.00 | 16,560.00 | 16,575.00 | 700.00 | 4.41 % | 1,302,037 | 16:35:06 |
GLEN | Glencore | 487.90 | 488.40 | 488.55 | -4.60 | -0.93 % | 25,350,076 | 16:35:28 |
GSK | Gsk | 1,812.50 | 1,812.50 | 1,813.00 | 2.50 | 0.14 % | 4,861,272 | 16:29:59 |
HLN | Haleon | 331.30 | 330.60 | 330.70 | 2.40 | 0.73 % | 25,922,784 | 16:35:05 |
HSBA | Hsbc | 701.70 | 701.30 | 701.50 | -4.70 | -0.67 % | 15,971,001 | 16:35:27 |
IAG | International Consolidat... | 182.05 | 182.40 | 182.50 | -2.05 | -1.11 % | 16,592,429 | 16:35:22 |
III | 3i | 2,966.00 | 2,967.00 | 2,969.00 | 16.00 | 0.54 % | 843,026 | 16:35:05 |
JD. | Jd Sports Fashion | 126.85 | 125.35 | 125.50 | 3.70 | 3.00 % | 7,942,142 | 16:35:20 |
KEFI | Kefi Gold And Copper | 0.73 | 0.732 | 0.746 | 0.01 | 1.39 % | 68,779,489 | 16:35:06 |
LLOY | Lloyds Banking | 54.50 | 54.48 | 54.50 | -0.04 | -0.07 % | 267,072,416 | 16:35:03 |
NWG | Natwest | 326.40 | 326.00 | 326.20 | 2.80 | 0.87 % | 30,683,199 | 16:35:27 |
PRU | Prudential | 803.80 | 804.00 | 804.40 | 11.60 | 1.46 % | 14,473,670 | 16:35:29 |
REL | Relx | 3,462.00 | 3,465.00 | 3,466.00 | 18.00 | 0.52 % | 2,278,639 | 16:35:20 |
RIO | Rio Tinto | 5,522.00 | 5,516.00 | 5,518.00 | -33.00 | -0.59 % | 1,741,238 | 16:35:20 |
RR. | Rolls-royce | 426.50 | 427.20 | 427.30 | 6.90 | 1.64 % | 25,429,572 | 16:35:29 |
SHEL | Shell | 2,869.00 | 2,867.50 | 2,868.50 | -32.00 | -1.10 % | 7,545,435 | 16:35:05 |
SSE | Sse | 1,862.00 | 1,859.50 | 1,860.50 | 28.00 | 1.53 % | 2,259,361 | 16:35:11 |
STAN | Standard Chartered | 774.20 | 772.40 | 772.80 | -4.20 | -0.54 % | 6,116,831 | 16:35:20 |
TSCO | Tesco | 310.70 | 310.10 | 310.30 | -3.20 | -1.02 % | 46,767,787 | 16:35:19 |
ULVR | Unilever | 4,300.00 | 4,299.00 | 4,301.00 | 11.00 | 0.26 % | 2,313,242 | 16:29:59 |
VOD | Vodafone | 76.10 | 76.28 | 76.32 | 2.82 | 3.85 % | 165,527,474 | 16:35:04 |
WDS | Woodside Energy | 1,460.00 | 1,464.00 | 1,466.00 | -10.00 | -0.68 % | 55,168 | 16:35:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.20 | 130.60 | 130.80 | -5.30 | -3.91 % | 2,059,210 | 16:35:18 |
AGL | Angle | 23.25 | 23.00 | 23.50 | 2.00 | 9.41 % | 2,429,394 | 16:27:21 |
MTRO | Metro Bank | 35.35 | 35.05 | 35.45 | 0.35 | 1.00 % | 923,169 | 16:35:11 |
VAST | Vast Resources | 0.236 | 0.23 | 0.25 | -0.074 | -23.87 % | 105,944,733 | 16:45:17 |
THG | Thg | 71.20 | 70.75 | 70.90 | 1.70 | 2.45 % | 4,993,792 | 16:35:06 |
TERN | Tern | 3.85 | 3.70 | 4.00 | -0.40 | -9.41 % | 2,175,749 | 16:29:24 |
PANR | Pantheon Resources | 28.50 | 28.20 | 28.50 | -0.65 | -2.23 % | 3,183,069 | 16:29:53 |
BOO | Boohoo | 36.72 | 36.84 | 37.00 | 0.94 | 2.63 % | 5,207,571 | 16:35:00 |
UKOG | Uk Oil & Gas | 0.0352 | 0.032 | 0.04 | 0.0062 | 21.38 % | 68,823,859 | 16:45:23 |
JDW | Wetherspoon ( J.d.) | 780.00 | 778.00 | 779.50 | 0.00 | 0.00 % | 592,516 | 16:35:06 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions